Givaudan - Részvényárfolyam

Részvényárfolyam
4,296.00
Napi Változás
-43.00 -0.99%
Havi
4.58%
Évi
49.32%
Q2 Előrejelzés
4,337.45
Ár Chg Nap Év Dátum
Covestro 50.24 -0.56 -1.10% 22.87% 2024-06-14
Associated British Foods 2,483.00 -10.00 -0.40% 30.79% 2024-06-14
Anheuser-Busch 55.46 -0.64 -1.14% 4.48% 2024-06-14
Air Liquide 159.28 -4.00 -2.45% -0.64% 2024-06-14
Arkema 83.70 -2.35 -2.73% -0.83% 2024-06-14
Akzo Nobel 58.10 -1.86 -3.10% -19.68% 2024-06-14
BASF 44.59 -1.04 -2.27% -3.82% 2024-06-14
British American Tobacco 2,392.00 14.00 0.59% -7.23% 2024-06-14
Bayer 27.07 -0.28 -1.02% -47.76% 2024-06-14
Beiersdorf 146.45 1.15 0.79% 22.25% 2024-06-14
Danone 58.80 -0.96 -1.61% 7.57% 2024-06-14
Croda International 4,127.00 -24.00 -0.58% -25.24% 2024-06-14
Diageo 2,579.00 4.50 0.17% -23.22% 2024-06-14
Fresenius Medical Care 38.63 -0.07 -0.18% -10.00% 2024-06-14
Fresenius 29.56 -0.37 -1.24% 15.97% 2024-06-14
Givaudan 4,296.00 -43.00 -0.99% 49.32% 2024-06-14
Glanbia 18.74 -0.16 -0.85% 38.81% 2024-06-14
Heineken 94.84 0.28 0.30% 0.19% 2024-06-14
Henkel 83.06 -1.48 -1.75% 12.33% 2024-06-14
International Flavors Fragrances 94.44 -0.79 -0.82% 18.79% 2024-06-14
Johnson Matthey 1,551.00 -28.00 -1.77% -10.09% 2024-06-14
Kerry 75.30 -0.65 -0.86% -16.89% 2024-06-14
Lonza 480.30 -0.80 -0.17% -14.93% 2024-06-14
Merck 172.00 -0.30 -0.17% 4.75% 2024-06-14
Nestle 95.28 0.18 0.19% -11.71% 2024-06-14
L'Oréal 440.45 -10.45 -2.32% 7.48% 2024-06-14
Reckitt Benckiser 4,393.00 -64.00 -1.44% -27.08% 2024-06-14
Pernod Ricard 131.90 -0.70 -0.53% -34.96% 2024-06-14
SGS 81.80 -1.62 -1.94% -4.31% 2024-06-14
Sika AG 255.90 -7.10 -2.70% -0.85% 2024-06-14
Solvay 30.79 -0.99 -3.12% -71.32% 2024-06-14
Tate & Lyle 674.00 0.50 0.07% -9.04% 2024-06-14
Umicore 13.63 -0.40 -2.85% -50.60% 2024-06-14

Ár Nap Év Dátum
CH20 12045 -51.40 -0.42% 6.56% 2024-06-14